Regions Financial - Preço Das Ações

Preço das Ações
18.60
Mudança Diária
-0.02 -0.08%
Mensal
-5.68%
Anual
0.22%
Q2 Previsão
19.25
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.85 0.10 0.63% -5.65% 2024-06-07
Ameris Bancorp 47.58 -0.03 -0.06% 29.96% 2024-06-07
Abu Dhabi Commercial Bank 7.85 -0.01 -0.13% -1.75% 2024-06-06
Abu Dhabi Islamic 10.80 0.16 1.50% 6.93% 2024-06-06
AIB Group plc 5.13 0.01 0.20% 32.63% 2024-06-07
Aktia Bank 9.19 -0.02 -0.22% -4.77% 2024-06-07
Ally Financial 38.62 0.16 0.40% 35.97% 2024-06-07
Associated Banc 20.58 -0.05 -0.24% 21.78% 2024-06-07
American Express 232.63 -0.66 -0.28% 35.93% 2024-06-07
Bank Of America 39.76 0.22 0.56% 36.02% 2024-06-07
Banco BPM SPA 6.51 0.02 0.25% 68.55% 2024-06-07
Banco Bradesco 11.48 -0.09 -0.78% -21.05% 2024-06-07
Bank of Ireland Group PLC 10.21 0.16 1.59% 9.36% 2024-06-07
Bank Of New York Mellon 60.32 0.53 0.88% 37.56% 2024-06-07
BankUnited 28.32 -0.01 -0.04% 21.65% 2024-06-07
Banca Monte dei Paschi di Siena 4.91 -0.05 -0.93% 101.40% 2024-06-07
BOK Financial 89.30 -0.38 -0.42% 0.62% 2024-06-07
Banco Panamericano 9.01 -0.12 -1.31% 8.55% 2024-06-07
BRD 19.80 0.60 3.13% 60.45% 2024-06-06
Cadence Bank 28.20 -0.22 -0.77% 32.89% 2024-06-07
Citigroup 61.78 -0.09 -0.15% 28.44% 2024-06-07
Commerzbank 15.58 0.29 1.90% 57.64% 2024-06-07
Citizens Financial 34.15 0.10 0.29% 18.45% 2024-06-07
Cullen/Frost Bankers 100.73 1.20 1.21% -8.48% 2024-06-07
Comerica 48.05 -0.41 -0.84% 10.59% 2024-06-07
Capital One Financial 140.08 3.89 2.86% 25.49% 2024-06-07
Discover Financial Services 125.22 2.42 1.97% 10.23% 2024-06-07
First Horizon National 15.22 0.02 0.10% 29.93% 2024-06-07
Fifth Third Bancorp 36.13 0.01 0.01% 33.96% 2024-06-07
Goldman Sachs 455.35 -2.23 -0.49% 35.73% 2024-06-07
Huntington Bancshares 13.40 0.04 0.26% 19.64% 2024-06-07
Home Bancshares 23.00 -0.24 -1.03% -3.97% 2024-06-07
Permanent TSB Holdings 1.46 0.01 0.34% -31.04% 2024-06-07
JPMorgan 199.94 3.21 1.63% 42.07% 2024-06-07
KeyCorp 13.95 0.03 0.22% 27.00% 2024-06-07
Bank Mayapada Internasional 330.00 -12.00 -3.51% -31.82% 2024-06-07
Morgan Stanley 97.10 0.43 0.44% 12.50% 2024-06-07
M&T Bank 146.87 1.62 1.12% 14.20% 2024-06-07
First Abu Dhabi Bank Pjsc 11.72 -0.14 -1.18% -9.57% 2024-06-06
Sharjah Islamic 2.23 0.02 0.91% 6.70% 2024-06-06
Northern 82.29 -0.40 -0.48% 10.52% 2024-06-07
New York Community Bancorp 3.12 -0.08 -2.35% -71.26% 2024-06-07
Old National Bancorp 16.30 -0.18 -1.09% 19.07% 2024-06-07
Bank Ozk 38.31 -0.70 -1.79% -5.31% 2024-06-07
Prosperity Bancshares 59.27 -0.26 -0.44% -3.37% 2024-06-07
PNC 155.82 0.82 0.53% 20.92% 2024-06-07
Pinnacle Financial Partners 76.49 -0.38 -0.49% 37.03% 2024-06-07
Akb Primor'ye Pao 33,000.00 0 0% -12.70% 2024-06-07
Regions Financial 18.60 -0.02 -0.08% 0.22% 2024-06-07
Rocket Companies 14.27 -0.29 -1.99% 63.59% 2024-06-07
Renasant 29.08 -0.23 -0.78% -4.50% 2024-06-07
Synovus Financial 37.46 -0.01 -0.03% 18.92% 2024-06-07
Sterling Bank 3.90 -0.05 -1.27% 73.33% 2024-06-07
State Street 74.82 0.43 0.58% 1.75% 2024-06-07
Synchrony Financial 43.70 0.65 1.50% 29.40% 2024-06-07
Texas Capital Bancshares 58.71 0.28 0.48% 9.39% 2024-06-07
Trustmark 28.39 -0.01 -0.04% 22.98% 2024-06-07
United Community Banks 25.12 -0.05 -0.20% -6.37% 2024-06-07
Unicaja Banco 1.31 0.004 0.31% 40.21% 2024-06-07
US Bancorp 39.04 0.04 0.10% 18.09% 2024-06-07
Bank Uralsib Pao 0.24 0.02 8.63% 35.06% 2024-06-07
Wells Fargo 58.34 0.68 1.18% 37.69% 2024-06-07
Zions Bancorporation 41.50 0.46 1.12% 29.65% 2024-06-07

Preço Dia Ano Data
US500 5347 -5.97 -0.11% 24.52% 2024-06-07
US Bank Index 53 0.26 0.49% 24.58% 2024-06-07